Whitehaven Coal - Cena Akcji

Cena Akcji
7.98
Dzienna Zmiana
0.14 1.79%
Miesięcznie
11.30%
Rocznie
13.84%
Q2 Prognozy TE
7.61
Kurs Chg Zmiana Rok Data
ALS 13.09 0.08 0.61% 0.38% 2024-05-03
Alumina 1.56 0.04 2.30% 2.98% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
BlueScope Steel 22.43 0.15 0.67% 13.28% 2024-05-03
Cooper Energy 0.21 0.01 2.44% 40.00% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Evolution Mining 3.73 -0.22 -5.57% -3.62% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Independence 7.92 0.14 1.80% -43.14% 2024-05-03
Iluka Resources 7.74 0.13 1.71% -29.12% 2024-05-03
Mount Gibson Iron 0.44 0.01 1.15% -5.38% 2024-05-03
Mineral Resources 75.07 1.40 1.90% 9.38% 2024-05-03
New Hope Corporation 4.73 0.05 1.07% -8.86% 2024-05-03
Northern Star Resources 14.33 -0.24 -1.65% 3.17% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
South32 3.58 0.03 0.85% -13.11% 2024-05-03
Sandfire 9.40 0.10 1.08% 46.19% 2024-05-03
Sims Metal Management 11.74 0.05 0.43% -22.97% 2024-05-03
Stanmore Resources 3.25 0.07 2.20% 12.91% 2024-05-02
Washington H Soul 31.95 0.12 0.38% 1.49% 2024-05-03
Santos 7.48 0 0% 5.35% 2024-05-03
Syrah Resources 0.52 -0.01 -1.90% -45.50% 2024-05-03
Terracom 0.24 0.01 2.13% -60.00% 2024-05-03
Whitehaven Coal 7.98 0.14 1.79% 13.84% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03

Kurs Zmiana Rok Data
ASX200 7629 42.03 0.55% 6.06% 2024-05-03
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03